Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 55.00 - - 2.11 14.21
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 1.24 7.81
JP Morgan Call 50 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 50.00 - - 1.23 23.31
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.12 7.90
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 - - 1.12 7.90
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 - - 1.08 -1.18
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.250 3.260 1.08 -1.18
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 0.020 1.05 8.33
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 - - 1.05 8.33
Morgan Stanley Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 1.02 7.74
Morgan Stanley Call 68 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 68.00 - - 0.98 8.00
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 0.98 9.44
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 - - 0.97 8.85
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 0.97 8.85
Soc. Generale Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 0.95 11.94
Soc. Generale Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 0.95 11.94
BNP Paribas Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 0.92 8.37
BNP Paribas Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 0.92 8.37
Morgan Stanley Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 64.00 - - 0.89 8.61
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 75.00 0.001 0.020 0.88 9.52
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 75.00 - - 0.88 9.52
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 0.87 13.14
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 0.87 13.14
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 0.87 13.14
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.330 2.340 0.83 -1.66
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 - - 0.83 -1.66
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 66.00 - - 0.82 10.14
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 66.00 - - 0.82 10.14
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 0.81 10.95
BNP Paribas Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.80 9.34
* Too many results found, please restrict the search by using the filter options.