Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 20.00 0.260 0.290 0.73 2.50
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 18.00 0.260 0.280 0.73 2.69
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 0.740 0.750 0.72 1.65
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 15.00 0.230 0.240 0.71 3.77
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 15.00 0.250 0.260 0.68 3.52
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 0.200 0.210 0.67 -3.00
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 15.00 0.210 0.220 0.66 -2.68
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 0.077 0.087 0.65 -2.77
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 0.580 0.590 0.60 2.28
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 15.00 0.270 0.280 0.54 -2.26
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 0.081 0.091 - -
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 0.580 0.590 - -