Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BILI 17.05.2024   Call Bilibili Inc 2024-05-17 15.00 0.080 0.095 1.78 10.72
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 0.045 0.055 1.51 4.73
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.050 0.060 1.49 4.69
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 0.073 0.085 1.41 4.51
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 0.250 0.270 1.41 3.24
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.085 0.097 1.39 4.43
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.087 0.097 1.38 4.45
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 0.100 0.112 1.37 4.31
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.210 0.220 1.36 3.54
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.210 0.222 1.36 3.54
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 0.119 0.131 1.35 4.17
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 0.142 0.154 1.35 3.99
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.172 0.184 1.34 3.79
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 22.00 - - 1.27 5.36
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.23 -4.39
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.011 0.021 1.18 -5.18
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 0.540 - 1.16 2.41
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 0.450 0.470 1.12 2.70
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 0.310 0.330 1.07 3.33
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 12.00 - - 1.03 3.43
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 1.01 2.76
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 0.660 0.680 0.98 1.90
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.590 0.610 0.96 2.04
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.590 0.610 0.96 2.04
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 0.021 0.031 0.96 -4.56
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 0.250 0.260 0.96 3.44
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 0.550 0.560 0.96 2.33
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 14.00 0.440 0.450 0.95 2.18
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 16.00 0.340 0.360 0.95 2.32
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 15.00 0.400 0.410 0.94 2.27