Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 320.00 1.7300 1.8700 0.57 6.08
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 320.00 1.73 1.87 0.57 6.08
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 320.00 1.730 1.870 0.57 6.08
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 20.06.2025 150.00 - - 0.57 -4.33
Morgan Stanley Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 310.00 2.56 2.64 0.56 5.05
JP Morgan Put 320 AMGN 27.09.2024   Put Amgen Inc 27.09.2024 320.00 0.640 0.670 0.77 -28.14
Morgan Stanley Call 270 AMG 19.12.2025   Call AMGEN INC. DL-... 19.12.2025 270.00 - - 0.56 2.44
JP Morgan Call 390 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 390.00 0.002 0.100 0.43 21.99
Morgan Stanley Call 330 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 330.00 1.46 1.54 0.56 6.49
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 310.00 2.52 2.55 0.55 5.16
Goldman Sachs Put 260 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 260.00 - - 0.62 -14.56
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 17.01.2025 170.00 0.019 0.120 0.54 -7.56
Goldman Sachs Call 550 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 550.00 - - 0.54 9.04
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 500.00 - - 0.54 10.11
Morgan Stanley Call 280 AMG 19.12.2025   Call AMGEN INC. DL-... 19.12.2025 280.00 - - 0.54 2.56
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 320.00 2.0800 2.1100 0.54 5.56
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 320.00 2.08 2.11 0.54 5.56
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 320.00 2.080 2.110 0.54 5.56
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 340.00 1.13 1.21 0.54 7.04
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 420.00 0.0010 - 0.45 11.38
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 420.00 0.001 - 0.45 11.38
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 420.00 0.001 - 0.45 11.38
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 280.00 4.3900 4.5300 0.53 3.83
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 280.00 4.39 4.53 0.53 3.83
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 280.00 4.390 4.530 0.53 3.83
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 15.01.2025 320.00 - - 0.53 5.62
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 320.00 1.98 2.12 0.53 5.62
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15.01.2025 320.00 1.980 2.120 0.53 5.62
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 480.00 0.116 0.193 0.53 8.93
JP Morgan Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 320.00 2.06 2.09 0.53 5.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.