Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 1.680 1.740 0.57 6.08
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 1.70 1.76 0.57 6.08
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 320.00 1.6800 1.7400 0.57 6.08
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 150.00 0.100 0.200 0.57 -4.33
Morgan Stanley Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 310.00 2.49 2.53 0.56 5.05
JP Morgan Put 320 AMGN 27.09.2024   Put Amgen Inc 27/09/2024 320.00 - - 0.56 -29.15
Morgan Stanley Call 270 AMG 19.12.2025   Call AMGEN INC. DL-... 19/12/2025 270.00 - - 0.56 2.44
JP Morgan Call 390 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 390.00 - - 0.56 17.74
Morgan Stanley Call 330 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 330.00 1.41 1.45 0.56 6.49
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 310.00 - - 0.55 5.16
Goldman Sachs Put 260 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 260.00 0.030 0.130 0.54 -15.99
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 170.00 - - 0.54 -7.56
Goldman Sachs Call 550 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 550.00 0.040 0.140 0.54 9.04
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 500.00 0.040 0.140 0.54 10.11
Morgan Stanley Call 280 AMG 19.12.2025   Call AMGEN INC. DL-... 19/12/2025 280.00 - - 0.54 2.56
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 1.990 2.020 0.54 5.56
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 2.01 2.04 0.54 5.56
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 320.00 1.9900 2.0200 0.54 5.56
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 340.00 1.09 1.13 0.54 7.04
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 420.00 0.042 - 0.54 9.57
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 420.00 0.041 - 0.54 9.57
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 420.00 0.0410 - 0.54 9.57
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 280.00 4.2800 4.3400 0.53 3.83
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 280.00 4.280 4.340 0.53 3.83
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 280.00 4.32 4.38 0.53 3.83
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.53 5.62
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 1.930 1.990 0.53 5.62
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 1.95 2.01 0.53 5.62
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 480.00 0.125 0.160 0.53 8.93
JP Morgan Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 320.00 - - 0.53 5.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.