Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 17.80 0.4900 - 0.78 11.06
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.80 - - 0.78 11.06
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.80 0.400 - 0.78 11.06
JP Morgan Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.86 12.62
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 - - 0.88 2.41
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 5.700 - 0.88 2.41
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 - - 0.81 19.92
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 0.001 - 0.81 19.92
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 18.00 0.0430 - 0.78 11.41
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 18.00 - - 0.78 11.41
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 18.00 - - 0.78 11.41
JP Morgan Call 16 SOBA 19.07.2024   Call AT + T INC. ... 2024-07-19 16.00 - - 0.81 4.77
Goldman Sachs Put 10 SOBA 19.07.2024   Put AT + T INC. ... 2024-07-19 10.00 - - 0.80 -9.26
Soc. Generale Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.80 17.24
Soc. Generale Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 0.001 0.041 0.80 17.24
Morgan Stanley Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.50 - - 0.75 11.80
Goldman Sachs Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.78 17.73
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.50 - - 0.78 10.23
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.50 - - 0.78 10.23
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.76 11.33
Goldman Sachs Call 16 SOBA 19.07.2024   Call AT + T INC. ... 2024-07-19 16.00 - - 0.76 5.03
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 13.00 - - 0.79 2.74
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 13.00 4.780 - 0.79 2.74
Goldman Sachs Call 23 T 21.06.2024   Call AT&T Inc 2024-06-21 23.00 - - 0.66 19.87
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 22.00 0.0010 - 0.66 24.46
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.66 24.46
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.66 24.46
JP Morgan Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 - - 0.65 8.69
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 - - 0.63 20.86
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 0.001 0.039 0.63 20.86
* Too many results found, please restrict the search by using the filter options.