Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 - - 1,52 2,53
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 - - 1,46 2,59
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 12,00 5,010 - 1,46 2,59
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 28,00 - - 1,39 5,47
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,00 - - 1,27 3,02
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,00 4,100 - 1,27 3,02
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,50 - - 1,19 3,27
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13,50 - - 1,19 3,27
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,17 3,44
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 24,00 - - 1,12 6,35
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 8,00 - - 1,11 -7,36
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,10 3,60
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,10 3,60
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 3,190 - 1,08 3,64
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,08 3,64
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,05 3,71
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 - - 1,05 3,71
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 23,00 - - 1,05 6,67
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,50 - - 1,00 4,03
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,50 - - 1,00 4,03
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 22,00 - - 0,96 7,07
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 30,00 - - 0,93 10,31
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 30,00 - - 0,93 10,31
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 0,91 4,55
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 0,90 4,57
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 2,290 - 0,90 4,57
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 0,90 4,57
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 0,90 4,57
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12,50 - - 0,89 -6,08
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 - - 0,89 4,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.