Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.30 6.88
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.30 6.88
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.29 -3.80
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.29 -3.80
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.28 4.52
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.28 4.52
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 - - 0.28 3.68
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 27.50 - - 0.28 3.68
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.29 3.30
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.29 3.30
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 - - 0.27 4.27
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 - - 0.27 4.27
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 - - 0.27 5.09
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 - - 0.27 5.09
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.27 5.86
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.27 5.86
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.58
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.58