Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.040 1.20 -4.03
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.040 1.20 -4.03
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 0.92 -6.05
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.930 0.960 0.92 2.73
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.930 0.960 0.92 2.73
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.040 0.69 -6.64
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.040 0.69 -6.64
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.690 0.720 0.69 3.57
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.680 0.710 0.69 3.57
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 0.65 8.33
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 0.65 8.33
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 0.063 0.068 0.60 -4.96
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.530 0.560 0.57 4.38
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.540 0.570 0.57 4.38
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.007 0.040 0.54 -3.90
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.007 0.040 0.54 -3.90
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.088 0.093 0.52 -4.21
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.045 0.050 0.49 12.01
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.440 0.470 0.48 5.18
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.480 0.490 0.48 5.18
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.430 0.460 0.48 5.18
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.075 0.095 0.45 -3.39
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.075 0.095 0.45 -3.39
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 0.061 0.066 0.43 8.26
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.070 0.100 0.41 -2.97
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.080 0.110 0.41 -2.97
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 0.390 0.400 0.40 6.34
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.160 0.180 0.39 -3.35
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.160 0.180 0.39 -3.35
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.074 0.094 0.37 -5.26