Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.30 0.750 0.760 1.56 1.75
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.60 13.53 - 1.55 1.27
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.60 13.600 - 1.55 1.27
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.90 10.50 - 1.55 1.48
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.90 10.580 - 1.55 1.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.4000 0.4200 1.54 2.40
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.400 0.420 1.54 2.40
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.400 0.420 1.54 2.40
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.920 0.960 1.51 1.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.930 0.970 1.51 1.51
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.75 1.21 1.25 1.50 1.30
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.75 1.220 1.260 1.50 1.30
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 2.20 0.7200 0.7400 1.50 1.78
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.20 0.710 0.730 1.50 1.78
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.20 0.720 0.740 1.50 1.78
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.40 0.680 0.690 1.48 1.83
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.970 - 1.46 1.55
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.980 - 1.46 1.55
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 0.670 0.700 1.44 1.83
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 0.670 0.700 1.44 1.83
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.0130 - 1.43 3.21
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.012 - 1.43 3.21
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.013 - 1.43 3.21
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.610 0.620 1.39 1.94
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 11.95 - 1.36 1.37
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 12.020 - 1.36 1.37
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.390 0.420 1.35 2.67
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.400 0.430 1.35 2.67
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.60 0.550 0.560 1.33 2.03
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.250 0.270 1.33 2.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.