Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 3.07 1.45
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 1.120 1.270 3.07 1.45
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.98 -1.25
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 2.98 -1.25
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.56 1.65
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.56 1.65
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.42 1.71
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 0.880 1.030 2.42 1.71
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.36 -1.62
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 0.040 0.190 2.36 -1.62
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 - - 2.30 3.12
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 0.001 0.150 2.30 3.12
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 - - 2.13 3.26
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 0.150 2.13 3.26
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 2.06 1.93
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 0.730 0.880 2.06 1.93
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 1.94 3.44
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 0.001 0.150 1.94 3.44
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.90 2.09
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.90 2.09
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.50 - - 1.71 3.71
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.50 - - 1.71 3.71
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.69 -2.37
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.69 -2.37
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.64 2.36
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.64 2.36
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 - - 1.55 -1.42
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 0.150 1.55 -1.42
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.54 -2.55
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.54 -2.55
* Too many results found, please restrict the search by using the filter options.