Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.66 3.79
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.1700 0.2300 0.66 3.39
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 - - 0.66 3.39
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.170 0.230 0.66 3.39
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.1200 0.1800 0.66 4.07
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.66 4.07
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.120 0.180 0.66 4.07
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.0800 0.1400 0.65 4.36
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 - - 0.65 4.36
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.080 0.140 0.65 4.36
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.65 5.47
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.65 3.76
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.2000 0.2600 0.64 3.33
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.64 3.33
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.200 0.260 0.64 3.33
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0120 0.0720 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.012 0.072 0.64 6.41
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 0.64 3.68
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.2600 0.3200 0.62 3.19
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 - - 0.62 3.19
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.260 0.320 0.62 3.19
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.62 2.95
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 0.62 3.66
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.61 5.53
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 0.61 3.42
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 0.61 3.57
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 0.60 3.14
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.1600 0.2200 0.60 4.04
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 - - 0.60 4.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.