Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 2.00 - - 0.94 -14.73
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 2.00 - - 0.94 -14.73
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.92 -1.45
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.050 0.140 0.92 -1.45
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 - - 0.90 -1.92
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 0.940 - 0.90 -1.92
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.89 -2.40
Morgan Stanley Call 2.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.10 - - 0.88 12.01
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 - - 0.87 -30.38
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.001 - 0.87 -30.38
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.2500 0.3100 0.87 -2.48
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.87 -2.48
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.250 0.310 0.87 -2.48
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.00 0.0100 0.1300 0.87 4.49
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.00 - - 0.87 4.49
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.00 0.010 0.130 0.87 4.49
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.86 -2.48
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.220 0.310 0.86 -2.48
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.86 -2.11
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 0.100 0.190 0.86 -2.11
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0100 0.1300 0.85 3.69
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 - - 0.85 3.69
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.010 0.130 0.85 3.69
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.84 -3.55
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.940 - 0.84 -3.55
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.3600 0.4200 0.84 -1.71
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.84 -1.71
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.360 0.420 0.84 -1.71
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.84 -2.09
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.130 0.220 0.84 -2.09
* Too many results found, please restrict the search by using the filter options.