Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.92 7.00
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.92 7.00
Morgan Stanley Call 2.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.40 - - 0.92 6.63
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.050 0.140 0.91 -1.44
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 - - 0.91 -1.44
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 - - 0.90 1.78
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 0.910 1.060 0.90 1.78
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.010 0.140 0.90 3.43
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.90 3.43
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 - - 0.89 -2.49
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.480 - 0.89 -2.49
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 - - 0.87 -2.95
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.030 0.120 0.87 -2.95
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.004 0.069 0.86 7.96
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 - - 0.86 7.96
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.0040 0.0690 0.86 7.96
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 - - 0.85 2.48
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.30 - - 0.84 7.05
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.30 0.050 0.110 0.84 7.05
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 0.023 0.088 0.84 7.62
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 - - 0.84 7.62
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.40 0.0230 0.0880 0.84 7.62
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 - - 0.84 -2.06
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.720 - 0.84 -2.06
Morgan Stanley Call 2.3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.30 - - 0.83 6.89
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - 0.83 2.65
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.81 -2.41
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 - - 0.81 -1.74
* Too many results found, please restrict the search by using the filter options.