Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 - - 0.33 4.86
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 52.00 0.8900 1.0000 0.33 4.46
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 52.00 0.890 1.000 0.33 4.46
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 52.00 - - 0.33 4.46
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.960 - 0.32 4.53
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 - - 0.32 4.53
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.570 0.610 0.31 5.57
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 - - 0.31 5.57
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 55.00 0.6900 0.8000 0.31 5.16
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.690 0.800 0.31 5.16
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 - - 0.31 5.16
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 0.470 0.510 0.31 6.07
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 - - 0.31 6.07
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 60.00 - - 0.30 8.38
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.5100 0.6200 0.30 5.85
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.510 0.620 0.30 5.85
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.750 - 0.30 5.25
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 - - 0.30 5.85
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 - - 0.30 5.25
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 60.00 0.4100 0.5200 0.30 6.29
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.410 0.520 0.30 6.29
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 - - 0.30 6.29
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 75.00 0.0800 0.1900 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 75.00 0.080 0.190 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 75.00 - - 0.29 9.48
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 70.00 0.1000 0.2100 0.29 8.44
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.100 0.210 0.29 8.44
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 - - 0.29 8.44
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.3300 0.4400 0.29 6.78
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.320 0.430 0.29 6.78