Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.1900 0.2500 0.11 20.68
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - 0.11 20.68
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - 0.11 20.68
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.10 14.21
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.10 14.21
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - 0.10 17.29
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - 0.10 17.29
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 20.00 0.3400 0.4000 0.10 17.29
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.50 0.0900 0.1500 0.09 34.75
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 - - 0.09 34.75
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 - - 0.09 34.75
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - 0.07 16.13
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - 0.07 16.13
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.7200 0.7800 0.07 16.13
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 0.5200 0.5800 0.06 20.77
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 - - 0.06 20.77
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 - - 0.06 20.77
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 - - 0.06 41.56
UniCredit Call 19 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 - - 0.06 41.56
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.00 0.1100 0.2200 0.06 41.56
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 19.00 0.3400 0.4000 0.06 27.79
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 - - 0.06 27.79
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 - - 0.06 27.79
UniCredit Call 18 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UniCredit Call 16 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 - - - -
UniCredit Call 17.5 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.50 - - - -
UniCredit Call 14 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 - - - -
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 - - - -
UniCredit Call 14 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 - - - -