Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 19 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 19.00 0.310 0.370 0.36 4.65
Soc. Generale Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.00 0.001 0.032 0.36 27.36
Soc. Generale Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.00 0.001 0.032 0.36 27.36
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.50 0.021 0.031 0.35 -25.83
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.50 0.022 0.032 0.35 -25.83
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 10.00 0.1700 0.1800 0.35 -5.44
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 10.00 0.170 0.180 0.35 -5.44
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 10.00 0.170 0.180 0.35 -5.44
JP Morgan Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 18.00 0.500 0.550 0.34 4.57
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.50 1.060 1.070 0.34 -9.97
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.50 1.060 1.070 0.34 -9.97
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 10.00 0.0620 - 0.34 -9.56
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 10.00 0.062 - 0.34 -9.56
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 10.00 0.062 - 0.34 -9.56
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 22.00 0.042 0.048 0.34 13.93
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 0.160 0.180 0.33 -8.21
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 0.077 0.087 0.33 -11.52
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 0.077 0.087 0.33 -11.52
JP Morgan Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 0.094 0.110 0.33 -17.51
JP Morgan Put 14.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 16/08/2024 14.50 0.170 0.190 0.33 -9.55
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.50 1.06 1.08 0.33 -7.64
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 10.00 0.250 0.260 0.33 -4.52
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 10.00 0.2500 0.2600 0.33 -4.52
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 10.00 0.250 0.260 0.33 -4.52
JP Morgan Call 16.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 16.50 0.079 0.094 0.32 13.31
Morgan Stanley Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.50 0.031 0.040 0.32 28.54
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 0.062 - 0.32 -12.18
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 0.062 - 0.32 -12.18
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 0.001 0.008 0.32 25.80
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 0.001 0.008 0.32 25.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.