Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.36 -27.00
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.36 26.29
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 0.001 0.008 0.36 26.29
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.36 26.29
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 0.154 0.155 0.36 8.92
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 0.156 0.157 0.36 8.92
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 0.154 0.155 0.36 8.92
BVT Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.50 2.30 2.31 0.36 4.96
BVT Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.50 2.270 2.280 0.36 4.96
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.50 0.040 0.046 0.36 13.60
JP Morgan Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.50 0.190 0.200 0.36 -16.07
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.0580 - 0.36 -8.93
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.057 - 0.36 -8.93
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.058 - 0.36 -8.93
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.50 0.041 0.044 0.36 13.68
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 6/18/2025 10.00 0.1700 0.1800 0.36 -5.43
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 6/18/2025 10.00 0.170 0.180 0.36 -5.43
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 6/18/2025 10.00 0.170 0.180 0.36 -5.43
JP Morgan Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 0.510 0.530 0.35 -13.41
JP Morgan Call 19 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 19.00 0.210 0.270 0.35 4.81
BVT Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.50 0.001 0.031 0.35 31.56
BVT Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.50 0.001 0.031 0.35 31.56
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 17.00 1.49 1.50 0.35 -9.00
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 17.00 1.520 1.530 0.35 -9.00
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.00 0.041 0.047 0.34 14.10
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.00 0.041 0.044 0.34 14.35
JP Morgan Call 16.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 7/19/2024 16.50 0.066 0.081 0.34 13.52
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 0.067 0.077 0.34 -11.82
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 0.067 0.077 0.34 -11.82
JP Morgan Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 18.00 0.380 0.430 0.33 4.75
* Too many results found, please restrict the search by using the filter options.