Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 122 EUR/JPY 20.09.2024   Put - 2024-09-20 122.00 - - 0.18 -38.97
BVT Put 147 EUR/JPY 21.06.2024   Put - 2024-06-21 147.00 - - 0.18 -88.19
Deutsche Bank Put 137 EUR/JPY 19.07.2024   Put - 2024-07-19 137.00 - - 0.18 -57.82
BVT Put 147 EUR/JPY 21.06.2024   Put - 2024-06-21 147.00 - - 0.18 -88.19
Deutsche Bank Put 137 EUR/JPY 19.07.2024   Put - 2024-07-19 137.00 - - 0.18 -57.82
Deutsche Bank Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.18 -85.94
Deutsche Bank Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.18 -85.94
DZ Bank Put 152 EUR/JPY 07.06.2024   Put - 2024-06-07 152.00 - - 0.18 -181.54
DZ Bank Put 152 EUR/JPY 07.06.2024   Put - 2024-06-07 152.00 - - 0.18 -181.54
BVT Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.18 -115.53
BNP Paribas Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.18 -115.53
BVT Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.18 -115.53
BNP Paribas Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.18 -115.53
Deutsche Bank Put 123 EUR/JPY 20.09.2024   Put - 2024-09-20 123.00 - - 0.18 -39.84
Deutsche Bank Put 123 EUR/JPY 20.09.2024   Put - 2024-09-20 123.00 - - 0.18 -39.84
Deutsche Bank Put 138 EUR/JPY 19.07.2024   Put - 2024-07-19 138.00 - - 0.17 -59.58
Deutsche Bank Put 138 EUR/JPY 19.07.2024   Put - 2024-07-19 138.00 - - 0.17 -59.58
Goldman Sachs Put 152.5 EUR/JPY 14.06.2024   Put - 2024-06-14 152.50 - - 0.17 -106.12
Deutsche Bank Put 124 EUR/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.17 -40.70
Deutsche Bank Put 124 EUR/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.17 -40.70
Soc. Generale Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.17 -91.67
Soc. Generale Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.17 -91.67
BVT Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.17 -91.86
BVT Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.17 -91.86
Soc. Generale Put 141 EUR/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.17 -117.73
Soc. Generale Put 141 EUR/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.17 -117.73
Deutsche Bank Put 149 EUR/JPY 21.06.2024   Put - 2024-06-21 149.00 - - 0.17 -89.71
Deutsche Bank Put 149 EUR/JPY 21.06.2024   Put - 2024-06-21 149.00 - - 0.17 -89.71
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 150.00 0.0010 0.0900 0.17 -95.25
UniCredit Put 150 EUR/JPY 19.06.2024   Put - 2024-06-19 150.00 - - 0.17 -95.25
* Too many results found, please restrict the search by using the filter options.