Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 118 EUR/JPY 17.05.2024   Put - 2024-05-17 118.00 0.001 0.100 1.14 -37.74
Deutsche Bank Put 118 EUR/JPY 17.05.2024   Put - 2024-05-17 118.00 - - 1.14 -37.74
Deutsche Bank Put 119 EUR/JPY 17.05.2024   Put - 2024-05-17 119.00 - - 1.11 -38.57
Deutsche Bank Put 119 EUR/JPY 17.05.2024   Put - 2024-05-17 119.00 0.001 0.100 1.11 -38.57
Deutsche Bank Put 120 EUR/JPY 17.05.2024   Put - 2024-05-17 120.00 0.001 0.100 1.09 -39.44
Deutsche Bank Put 120 EUR/JPY 17.05.2024   Put - 2024-05-17 120.00 - - 1.09 -39.44
Deutsche Bank Put 121 EUR/JPY 17.05.2024   Put - 2024-05-17 121.00 - - 1.06 -40.33
Deutsche Bank Put 121 EUR/JPY 17.05.2024   Put - 2024-05-17 121.00 0.001 0.100 1.06 -40.33
Deutsche Bank Put 122 EUR/JPY 17.05.2024   Put - 2024-05-17 122.00 0.001 0.100 1.04 -41.26
Deutsche Bank Put 122 EUR/JPY 17.05.2024   Put - 2024-05-17 122.00 - - 1.04 -41.26
Deutsche Bank Put 123 EUR/JPY 17.05.2024   Put - 2024-05-17 123.00 - - 1.01 -42.23
Deutsche Bank Put 123 EUR/JPY 17.05.2024   Put - 2024-05-17 123.00 0.001 0.100 1.01 -42.23
Deutsche Bank Put 124 EUR/JPY 17.05.2024   Put - 2024-05-17 124.00 0.001 0.100 0.99 -43.24
Deutsche Bank Put 124 EUR/JPY 17.05.2024   Put - 2024-05-17 124.00 - - 0.99 -43.24
Deutsche Bank Put 125 EUR/JPY 17.05.2024   Put - 2024-05-17 125.00 - - 0.96 -44.29
Deutsche Bank Put 125 EUR/JPY 17.05.2024   Put - 2024-05-17 125.00 0.001 0.100 0.96 -44.29
Deutsche Bank Put 126 EUR/JPY 17.05.2024   Put - 2024-05-17 126.00 0.001 0.100 0.94 -45.38
Deutsche Bank Put 126 EUR/JPY 17.05.2024   Put - 2024-05-17 126.00 - - 0.94 -45.38
Deutsche Bank Put 127 EUR/JPY 17.05.2024   Put - 2024-05-17 127.00 - - 0.92 -46.52
Deutsche Bank Put 127 EUR/JPY 17.05.2024   Put - 2024-05-17 127.00 0.001 0.100 0.92 -46.52
Deutsche Bank Put 128 EUR/JPY 17.05.2024   Put - 2024-05-17 128.00 0.001 0.100 0.89 -47.71
Deutsche Bank Put 128 EUR/JPY 17.05.2024   Put - 2024-05-17 128.00 - - 0.89 -47.71
Deutsche Bank Put 129 EUR/JPY 17.05.2024   Put - 2024-05-17 129.00 - - 0.87 -48.96
Deutsche Bank Put 129 EUR/JPY 17.05.2024   Put - 2024-05-17 129.00 - - 0.87 -48.96
Deutsche Bank Put 129 EUR/JPY 17.05.2024   Put - 2024-05-17 129.00 0.001 0.100 0.87 -48.96
Deutsche Bank Put 129 EUR/JPY 17.05.2024   Put - 2024-05-17 129.00 0.001 0.100 0.87 -48.96
Deutsche Bank Put 130 EUR/JPY 17.05.2024   Put - 2024-05-17 130.00 0.001 0.100 0.84 -50.27
Deutsche Bank Put 130 EUR/JPY 17.05.2024   Put - 2024-05-17 130.00 0.001 0.100 0.84 -50.27
Deutsche Bank Put 130 EUR/JPY 17.05.2024   Put - 2024-05-17 130.00 - - 0.84 -50.27
Deutsche Bank Put 130 EUR/JPY 17.05.2024   Put - 2024-05-17 130.00 - - 0.84 -50.27
* Too many results found, please restrict the search by using the filter options.