Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 0.700 0.850 0.41 7.18
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 0.700 0.850 0.41 7.18
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 3.19 3.39 0.41 3.61
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 3.190 3.390 0.41 3.61
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.440 0.590 0.41 7.94
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.440 0.590 0.41 7.94
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.88 3.03 0.41 -2.82
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.870 3.020 0.41 -2.82
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 2.60 2.75 0.40 4.01
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 2.600 2.750 0.40 4.01
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.40 -2.48
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.40 -2.48
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 1.69 1.84 0.40 -3.43
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 1.680 1.830 0.40 -3.43
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.120 0.270 0.40 7.59
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.120 0.270 0.40 7.59
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.03 2.18 0.40 4.46
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.030 2.180 0.40 4.46
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 0.300 0.450 0.39 6.99
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 22.00 0.300 0.450 0.39 6.99
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 1.56 1.71 0.39 4.93
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 1.560 1.710 0.39 4.93
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.630 0.780 0.39 6.24
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.630 0.780 0.39 6.24
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.17 1.32 0.39 5.40
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.170 1.320 0.39 5.40
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 19.00 0.850 1.000 0.39 5.84
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 19.00 0.850 1.000 0.39 5.84
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 2.43 2.58 0.39 3.87
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 2.430 2.580 0.39 3.87