Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7.5 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 7.50 - - 2.02 1.63
DZ Bank Call 7.5 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 7.50 10.170 10.470 2.02 1.63
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 20.00 - - 0.99 -3.03
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 20.00 3.190 3.490 0.99 -3.03
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 25.00 - - 0.94 7.97
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 25.00 0.001 0.300 0.94 7.97
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 24.00 0.001 0.300 0.86 8.48
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 24.00 - - 0.86 8.48
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - 0.79 -7.69
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 0.001 0.300 0.79 -7.69
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 18.00 1.520 1.700 0.76 -4.89
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 18.00 - - 0.76 -4.89
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - 0.71 4.00
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 14.00 3.700 4.000 0.71 4.00
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 22.00 0.001 0.300 0.69 9.98
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 22.00 - - 0.69 9.98
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.68 -8.30
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 0.170 0.350 0.68 -8.30
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.67 -7.38
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 0.430 0.610 0.67 -7.38
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 - - 0.61 -3.98
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.300 0.61 -3.98
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.001 0.300 0.60 -2.95
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 - - 0.60 -2.95
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 - - 0.60 11.15
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 0.001 0.300 0.60 11.15
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 - - 0.59 -5.39
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 0.001 0.300 0.59 -5.39
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.59 5.08
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 15.00 2.720 3.020 0.59 5.08