Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.28 34.75
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.24 16.71
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.24 16.71
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 0.22 -21.07
DZ Bank Put 0.9496 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 0.17 -20.48
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 - - - -
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - - -
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 - - - -
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - - -
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - - -
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - - -
DZ Bank Put 1.8992 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.90 - - - -
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.42 - - - -
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - - -
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - - -
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 2.37 - - - -
DZ Bank Call MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.25 - - - -
DZ Bank Call MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.25 - - - -
DZ Bank Call MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.25 - - - -
DZ Bank Call MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.25 - - - -
DZ Bank Call MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.25 - - - -
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - - -
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - - -