Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 4.02 1.76
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 4.02 1.76
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 3.75 1.81
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 3.75 1.81
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 2.67 2.31
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 2.67 2.31
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 2.53 -0.50
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 2.53 -0.50
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 2.36 2.17
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 2.36 2.17
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 2.23 2.36
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 2.23 2.36
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 1.88 -0.92
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 1.88 -0.92
DZ Bank Call 3.3236 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 1.82 2.12
DZ Bank Call 3.3236 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 1.82 2.12
DZ Bank Call 1.4244 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.72 1.75
DZ Bank Call 1.4244 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.72 1.75
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 - - 1.59 -1.10
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 - - 1.59 -1.10
DZ Bank Call 1.6618 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.57 1.95
DZ Bank Call 1.6618 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.57 1.95
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.56 -1.95
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.56 -1.95
DZ Bank Call 1.5194 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 1.46 1.67
DZ Bank Call 1.5194 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 1.46 1.67
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.45 -0.86
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.45 -0.86
DZ Bank Call 1.4244 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 1.44 1.27
DZ Bank Call 1.4244 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 1.44 1.27