Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 40.00 0.001 0.040 1.27 6.58
BVT Put 17.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 17.50 - - 1.27 -6.73
BVT Put 17.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 17.50 - - 1.27 -6.73
JP Morgan Call 24 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 24.00 - - 1.27 3.56
BVT Call 22 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.00 6.07 6.12 1.27 3.19
BVT Call 22 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.00 6.070 6.120 1.27 3.19
BVT Call 22.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.50 5.58 5.63 1.26 3.28
BVT Call 22.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.50 5.570 5.620 1.26 3.28
BNP Paribas Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 0.980 1.020 1.26 2.50
BNP Paribas Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 0.990 1.030 1.26 2.50
DZ Bank Call 19 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 19.00 0.890 0.910 1.25 2.67
DZ Bank Call 19 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 19.00 0.890 0.910 1.25 2.67
Goldman Sachs Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 0.001 0.021 1.24 -6.81
BVT Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.21 -7.06
BVT Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.21 -7.06
BVT Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.21 -7.06
BVT Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.21 -7.06
DZ Bank Put 22 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 22.00 0.001 0.040 1.21 -5.46
DZ Bank Put 22 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 22.00 0.001 0.040 1.21 -5.46
BVT Call 23 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 23.00 5.09 5.14 1.19 3.49
BVT Call 23 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 23.00 5.080 5.130 1.19 3.49
Morgan Stanley Put 20 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 20.00 - - 1.19 -6.36
BVT Put 18.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.50 0.001 0.195 1.16 -7.28
BVT Put 18.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.50 0.001 0.195 1.16 -7.28
Soc. Generale Put 16.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.50 0.001 0.036 1.16 -8.37
Citi Call 24 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 24.00 - - 1.16 3.82
Citi Call 24 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 24.00 - - 1.16 3.82
DZ Bank Put 14 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 14.00 0.001 0.040 1.15 -2.61
DZ Bank Put 14 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 14.00 0.001 0.040 1.15 -2.61
DZ Bank Call 38 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 38.00 0.001 0.040 1.15 7.06
* Too many results found, please restrict the search by using the filter options.