Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 23.00 - - 2.60 3.87
BVT Call 23 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 23.00 - - 2.60 3.87
Goldman Sachs Call 40 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 40.00 - - 2.50 8.94
BVT Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 2.26 4.52
BVT Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 2.26 4.52
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 2.08 4.95
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 2.08 4.95
Goldman Sachs Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 - - 1.99 1.61
BVT Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 1.91 5.46
BVT Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 1.91 5.46
Goldman Sachs Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 1.90 -3.35
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 - - 1.90 -2.70
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 0.001 0.081 1.90 -2.70
Goldman Sachs Call 35 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 35.00 - - 1.83 11.35
UC WAR. PUT 05/24 VNA   Put VONOVIA SE NA O.N. 2024-05-15 25.00 0.3700 0.4300 1.75 -12.95
UniCredit Put 25 VNA 15.05.2024   Put VONOVIA SE NA O.N. 2024-05-15 25.00 - - 1.75 -12.95
UniCredit Put 25 VNA 15.05.2024   Put VONOVIA SE NA O.N. 2024-05-15 25.00 - - 1.75 -12.95
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 1.73 6.13
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 1.73 6.13
JP Morgan Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 1.68 -4.17
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 1.67 -11.68
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 1.67 -11.68
Goldman Sachs Call 14 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 14.00 - - 1.67 1.82
Goldman Sachs Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 1.64 5.46
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 1.60 -3.22
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 0.001 0.081 1.60 -3.22
Goldman Sachs Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 - - 1.59 -4.05
BVT Put 30 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 30.00 - - 1.57 -5.54
BVT Put 30 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 30.00 - - 1.57 -5.54
BVT Call 26 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.00 - - 1.55 6.99
* Too many results found, please restrict the search by using the filter options.