Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 6/18/2025 80.00 1.7900 1.8900 0.36 -2.36
UniCredit Put 80 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 6/18/2025 80.00 1.79 1.89 0.36 -2.36
UniCredit Put 80 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 6/18/2025 80.00 - - 0.36 -2.36
DZ Bank Put 80 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 80.00 - - 0.36 -2.36
DZ Bank Put 80 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 80.00 - - 0.36 -2.36
BNP Paribas Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 84.00 - - 0.36 14.66
BNP Paribas Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 84.00 - - 0.36 14.66
JP Morgan Put 66 BNR 18.10.2024   Put BRENNTAG SE NA O.N. 10/18/2024 66.00 - - 0.35 -9.28
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 100.00 - - 0.35 8.10
HSBC Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 100.00 - - 0.35 8.10
HSBC Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 100.00 - - 0.35 8.10
Morgan Stanley Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 - - 0.35 8.96
JP Morgan Call 70 BNR 15.11.2024   Call BRENNTAG SE NA O.N. 11/15/2024 70.00 - - 0.35 14.41
Soc. Generale Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 - - 0.35 11.21
Soc. Generale Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 - - 0.35 11.21
Soc. Generale Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 - - 0.35 20.29
Soc. Generale Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 - - 0.35 20.29
Morgan Stanley Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 75.00 - - 0.35 12.21
BNP Paribas Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 75.00 - - 0.34 -3.88
BNP Paribas Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 75.00 - - 0.34 -3.88
Morgan Stanley Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.34 7.51
DZ Bank Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 - - 0.34 9.36
DZ Bank Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 - - 0.34 9.36
DZ Bank Put 65 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 6/19/2026 65.00 - - 0.34 -2.37
DZ Bank Put 65 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 6/19/2026 65.00 - - 0.34 -2.37
BNP Paribas Put 78 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 78.00 - - 0.34 -2.60
BNP Paribas Put 78 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 78.00 - - 0.34 -2.60
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 - - 0.33 20.99
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 - - 0.33 20.99
Soc. Generale Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 40.00 - - 0.33 -7.70
* Too many results found, please restrict the search by using the filter options.