Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 - - 0.47 4.97
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.090 0.150 0.47 4.97
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.150 1.210 0.47 2.66
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 - - 0.47 2.66
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 - - 0.46 3.63
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.570 0.630 0.46 3.63
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.270 0.330 0.46 5.31
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 - - 0.46 5.31
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 - - 0.46 5.12
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.160 0.220 0.46 5.12
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 0.060 0.120 0.46 6.70
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.46 6.70
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.46 5.82
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.240 - 0.46 5.82
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.46 4.59
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.310 0.370 0.46 4.59
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 0.100 0.160 0.46 6.34
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 - - 0.46 6.34
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 - - 0.46 2.87
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 0.950 1.010 0.46 2.87
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.220 0.280 0.45 4.94
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.45 4.94
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.45 3.95
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.430 0.490 0.45 3.95
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.160 0.220 0.45 4.81
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.45 4.81
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.45 5.94
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.160 0.220 0.45 5.94
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.260 0.320 0.45 4.41
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.45 4.41