Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.290 0.350 0.50 3.04
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.50 3.04
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.50 9.97
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.50 9.97
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.170 0.230 0.50 4.15
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.50 4.15
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 0.090 0.150 0.49 3.90
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 - - 0.49 3.90
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.220 0.280 0.49 3.30
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 - - 0.49 3.30
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 26.00 0.025 0.085 0.49 5.42
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 26.00 - - 0.49 5.42
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.230 0.290 0.49 3.50
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.49 3.50
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.110 0.170 0.49 -2.91
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.49 -2.91
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.070 0.130 0.49 -3.71
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.49 -3.71
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.140 0.200 0.49 3.66
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.49 3.66
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.110 0.170 0.49 4.14
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.49 4.14
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 - 0.49 25.95
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 - - 0.49 25.95
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.160 0.220 0.49 3.58
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 - - 0.49 3.58
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.160 0.220 0.48 3.85
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.48 3.85
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.100 0.160 0.48 4.70
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 - - 0.48 4.70