Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 22.00 0.320 0.380 0.49 2.74
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 22.00 - - 0.49 2.74
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.49 -14.73
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.49 -14.73
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 26.00 - - 0.49 5.50
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 26.00 0.024 0.084 0.49 5.50
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 0.160 0.220 0.49 3.54
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 - - 0.49 3.54
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 0.320 0.380 0.49 3.20
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 - - 0.49 3.20
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 0.090 0.150 0.49 3.96
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 - - 0.49 3.96
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 24.00 - - 0.49 5.10
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 24.00 0.050 0.110 0.49 5.10
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.49 -3.02
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 0.110 0.170 0.49 -3.02
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 0.070 0.130 0.49 -3.88
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 16.00 - - 0.49 -3.88
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.49 -2.33
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 20.00 0.300 0.360 0.49 -2.33
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 22.00 0.220 0.280 0.48 3.36
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 22.00 - - 0.48 3.36
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 20.00 - - 0.48 4.26
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 20.00 0.170 0.230 0.48 4.26
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 20.00 - - 0.48 -9.03
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 20.00 - - 0.48 -9.03
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.48 3.72
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.140 0.200 0.48 3.72
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.48 3.58
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 0.230 0.290 0.48 3.58