Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 48.00 0.001 - 1.45 11.52
Goldman Sachs Put 42 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 42.00 - - 1.43 -3.21
UBSW Unknown   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.43 21.61
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.43 21.61
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.43 21.61
Morgan Stanley Call 44.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 44.50 - - 1.42 10.47
Soc. Generale Call 47.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 47.50 - - 1.41 11.74
Soc. Generale Call 47.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 47.50 0.001 - 1.41 11.74
BNP Paribas Call 43 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 43.00 - - 1.39 10.19
BNP Paribas Call 43 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 43.00 0.001 0.051 1.39 10.19
Morgan Stanley Call 44 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 44.00 - - 1.38 10.71
Soc. Generale Call 47 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 47.00 - - 1.38 11.97
Soc. Generale Call 47 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 47.00 0.001 - 1.38 11.97
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 45.00 0.0010 0.0170 1.38 13.74
HSBC Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 - - 1.38 13.74
HSBC Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 0.001 0.017 1.38 13.74
Goldman Sachs Put 26 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 26.00 - - 1.35 -10.35
Soc. Generale Call 46.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 46.50 - - 1.34 12.21
Soc. Generale Call 46.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 46.50 0.001 - 1.34 12.21
BVT Put 45 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 45.00 - - 1.34 -2.75
BVT Put 45 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 45.00 - - 1.34 -2.75
Morgan Stanley Call 43.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 43.50 - - 1.34 10.97
BNP Paribas Put 28 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 28.00 - - 1.33 -9.14
BNP Paribas Put 28 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 28.00 - - 1.33 -9.14
Goldman Sachs Call 46 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 46.00 - - 1.32 12.28
Citi Call 55 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 55.00 - - 1.31 18.27
Citi Call 55 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 55.00 0.001 - 1.31 18.27
Soc. Generale Call 46 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 46.00 - - 1.31 12.47
Soc. Generale Call 46 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 46.00 0.001 - 1.31 12.47
BNP Paribas Call 42 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 42.00 - - 1.30 10.74
* Too many results found, please restrict the search by using the filter options.