Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 16.00 - - 3.24 -4.27
Goldman Sachs Put 18 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 18.00 - - 2.58 -5.65
Goldman Sachs Put 20 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 20.00 - - 2.20 -6.61
Goldman Sachs Call 50 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 50.00 - - 1.70 10.04
Goldman Sachs Put 25 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 25.00 - - 1.41 -9.85
Goldman Sachs Call 45 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 45.00 - - 1.36 11.94
Goldman Sachs Put 16 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 16.00 - - 1.33 -4.67
Goldman Sachs Put 26 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 26.00 - - 1.26 -10.78
Goldman Sachs Call 70 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 70.00 - - 1.15 7.07
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.13 5.86
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.13 5.86
UBSW Unknown   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.13 5.86
Goldman Sachs Call 68 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 68.00 - - 1.12 7.24
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 50.00 0.001 0.081 1.01 6.38
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 50.00 - - 1.01 6.38
BNP Paribas Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 54.00 - - 1.00 6.93
BNP Paribas Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 54.00 - - 1.00 6.93
Goldman Sachs Put 20 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 20.00 - - 0.99 -6.18
Goldman Sachs Put 28 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 28.00 - - 0.98 -13.31
Morgan Stanley Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 55.00 - - 0.97 7.36
Goldman Sachs Call 40 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 40.00 - - 0.97 15.52
Goldman Sachs Call 60 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 60.00 - - 0.96 8.11
Morgan Stanley Call 54.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 54.50 - - 0.96 7.43
Morgan Stanley Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 54.00 - - 0.95 7.50
BNP Paribas Put 39 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 39.00 - - 0.95 -2.58
BNP Paribas Put 39 RWE 21.06.2024   Put RWE AG INH O.N. 2024-06-21 39.00 - - 0.95 -2.58
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.94 6.65
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.94 6.65
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.94 6.65
Morgan Stanley Call 53.5 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 53.50 - - 0.94 7.58
* Too many results found, please restrict the search by using the filter options.