Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 55.00 0.001 0.051 0.48 8.65
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 0.001 0.020 0.48 20.51
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 0.001 0.020 0.48 20.51
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.050 0.120 0.47 -3.45
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.46 -28.59
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 36.00 0.2800 - 0.46 10.00
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.46 -28.59
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.46 10.00
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.46 10.00
Goldman Sachs Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 0.240 0.250 0.46 9.69
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 0.007 0.037 0.45 -5.17
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 0.007 0.037 0.45 -5.17
DZ Bank Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 - - 0.45 8.62
DZ Bank Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 - - 0.45 8.62
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 0.940 0.990 0.44 3.13
Morgan Stanley Call 50 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 50.00 0.058 0.075 0.44 8.51
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.028 0.038 0.44 -7.54
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 48.00 - - 0.44 33.26
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 48.00 - - 0.44 33.26
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 0.220 0.260 0.44 10.02
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 0.44 10.02
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 0.220 0.260 0.44 10.02
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 0.44 10.02
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - 0.43 -7.80
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - 0.43 -7.80
Morgan Stanley Call 37 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 37.00 - - 0.43 11.49
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 41.00 0.0010 - 0.43 19.69
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 0.001 - 0.43 19.69
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 0.001 - 0.43 19.69
Morgan Stanley Call 41 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 41.00 - - 0.43 18.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.