Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 0.160 0.170 0.63 11.48
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 60.00 0.001 0.051 0.61 7.50
Goldman Sachs Call 40 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 40.00 0.001 0.051 0.61 20.17
DZ Bank Call 40 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 40.00 - - 0.59 20.90
DZ Bank Call 40 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 40.00 - - 0.59 20.90
Soc. Generale Call 46 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 46.00 - - 0.59 37.03
Soc. Generale Call 46 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 46.00 0.001 - 0.59 37.03
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 0.001 0.071 0.58 5.87
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 20.00 0.023 0.093 0.58 -3.00
Goldman Sachs Call 37.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 37.50 0.044 0.054 0.57 15.48
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.57 11.19
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.57 11.19
Goldman Sachs Call 46 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 46.00 0.001 0.051 0.57 11.71
BNP Paribas Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 0.240 0.280 0.57 10.40
BNP Paribas Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 0.240 0.280 0.57 10.40
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.56 -24.11
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.56 -24.11
Goldman Sachs Call 39 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 39.00 0.005 0.055 0.56 19.75
Goldman Sachs Call 36.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.50 0.120 0.130 0.56 13.53
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 0.810 0.820 0.55 3.45
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.00 0.0020 0.0180 0.55 28.64
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.002 0.018 0.55 28.64
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.002 0.018 0.55 28.64
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.001 0.021 0.54 -25.18
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.001 0.021 0.54 -25.18
Goldman Sachs Call 50 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 50.00 0.002 0.032 0.54 9.68
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 40.00 0.2400 - 0.54 -12.60
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 - - 0.54 -12.60
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 - - 0.54 -12.60
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 45.00 0.001 - 0.53 40.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.