Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 - - 0.98 -6.58
Morgan Stanley Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 0.97 -12.72
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.97 4.68
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.97 4.68
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 120.00 - - 0.96 13.53
JP Morgan Put 76 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 76.00 - - 0.95 -12.75
BVT Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 0.92 -15.14
BVT Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 72.00 - - 0.92 -15.14
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.0800 2.1200 0.90 4.42
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 0.90 4.42
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.080 2.120 0.90 4.42
BNP Paribas Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 74.00 - - 0.89 2.58
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.88 7.80
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.88 7.80
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 0.88 -27.52
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.88 -27.52
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.001 - 0.88 -27.52
Goldman Sachs Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.88 5.21
BVT Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.88 5.21
BVT Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.88 5.21
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 - - 0.87 1.77
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.200 5.280 0.87 1.77
Goldman Sachs Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.87 -12.97
Soc. Generale Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 - - 0.87 17.05
Soc. Generale Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 0.001 0.025 0.87 17.05
BNP Paribas Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 75.00 - - 0.86 2.65
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.86 8.07
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.86 8.07
BNP Paribas Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 0.86 -15.52
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.0010 - 0.85 -25.16
* Too many results found, please restrict the search by using the filter options.