Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.001 - 0.30 15.03
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.0010 - 0.30 25.25
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.001 - 0.30 25.25
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.001 - 0.30 25.25
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.30 12.62
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.30 12.62
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.001 - 0.28 10.68
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.001 - 0.28 10.68
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 17.50 0.001 - 0.27 22.23
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 17.50 0.001 - 0.27 22.23
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 0.030 - 0.26 6.12
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 0.030 - 0.26 6.12
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 22.50 0.014 - 0.26 6.96
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 22.50 0.014 - 0.26 6.96
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.003 - 0.26 9.04
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.003 - 0.26 9.04
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.001 - 0.26 17.08
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.001 - 0.26 17.08
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.110 - 0.25 4.72
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.110 - 0.25 4.72
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 0.0010 - 0.23 31.84
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 - - 0.23 31.84
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 - - 0.23 31.84
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 0.0010 - 0.22 19.37
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 0.001 - 0.22 19.37
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 0.001 - 0.22 19.37