Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 - - 0.36 -4.01
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 - - 0.35 -4.85
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 - - 0.35 -4.85
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 42.00 - - 0.35 3.37
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 42.00 - - 0.35 3.37
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.35 -6.32
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 48.00 - - 0.35 5.08
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 48.00 - - 0.35 5.08
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.34 -3.71
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.34 3.83
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.34 3.83
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 100.00 - - 0.33 7.42
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 - - 0.33 -5.63
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 - - 0.33 -5.63
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 - - 0.33 -4.58
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 - - 0.33 -4.58
BNP Paribas Call 50 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 50.00 - - 0.33 5.80
BNP Paribas Call 50 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 50.00 - - 0.33 5.80
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 54.00 - - 0.32 14.48
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 42.00 - - 0.32 3.20
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 42.00 - - 0.32 3.20
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 - - 0.32 -5.95
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.32 -8.39
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.32 -8.39
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 55.00 - - 0.32 -4.04
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 55.00 - - 0.32 -4.04
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.32 -15.15
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.32 -15.15
Goldman Sachs Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 - - 0.32 3.94
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 - - 0.32 -3.49