Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.042 0.091 0.82 3.66
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 0.280 - 0.82 4.78
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 0.290 - 0.82 4.78
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 18.00 0.050 0.100 0.82 -7.76
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 18.00 0.079 0.099 0.82 -7.76
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.610 0.630 0.82 2.12
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.620 0.670 0.82 2.12
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.630 0.710 0.82 2.04
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.620 0.650 0.82 2.04
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.570 0.650 0.80 2.16
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.560 0.590 0.80 2.16
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 0.210 0.230 0.79 -5.75
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 0.170 0.220 0.79 -5.75
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.053 0.091 0.79 3.93
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.042 0.092 0.79 3.93
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.210 0.260 0.78 5.86
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.200 0.220 0.78 5.86
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 0.490 0.510 0.78 2.38
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 0.500 0.550 0.78 2.38
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.550 0.600 0.77 2.28
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.550 0.570 0.77 2.28
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.510 0.530 0.77 2.29
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.520 0.570 0.77 2.29
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.460 0.480 0.76 2.40
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.470 0.520 0.76 2.40
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.140 0.190 0.75 7.17
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.130 0.150 0.75 7.17
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.440 0.460 0.74 2.55
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.440 0.490 0.74 2.55
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.750 0.830 0.74 1.69