Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.74 26.97
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.0010 - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 23.00 0.0010 - 0.74 23.13
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 - - 0.74 23.13
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 - - 0.74 23.13
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 21.00 0.003 0.013 0.71 14.46
JP Morgan Put 10 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 10.00 0.091 0.110 0.69 -1.51
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 10.00 0.058 0.068 0.68 -2.06
JP Morgan Put 10 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 10.00 0.084 0.094 0.68 -1.61
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 16.00 0.350 0.360 0.68 2.77
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 15.00 3.95 4.10 0.68 2.66
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 15.00 3.910 4.060 0.68 2.66
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 15.00 3.9100 4.0600 0.68 2.66
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 3.390 3.400 0.67 2.96
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 16.00 3.3900 3.4000 0.67 2.96
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 3.42 3.43 0.67 2.96
JP Morgan Put 16 NCLH 28.06.2024   Put Norwegian Cruise Lin... 2024-06-28 16.00 0.022 0.032 0.66 -10.73
JP Morgan Put 16 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 16.00 0.006 0.016 0.64 -14.71
JP Morgan Call 18 NCLH 28.06.2024   Call Norwegian Cruise Lin... 2024-06-28 18.00 0.082 0.092 0.64 8.43
JP Morgan Call 24 NCLH 19.07.2024   Call Norwegian Cruise Lin... 2024-07-19 24.00 0.004 0.014 0.64 10.21
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 12.00 0.130 0.140 0.64 -1.58
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 34.00 0.011 0.021 0.63 4.92
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 18.00 0.250 0.260 0.63 3.18
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 14.00 0.580 0.590 0.63 2.07
JP Morgan Put 17 NCLH 28.06.2024   Put Norwegian Cruise Lin... 2024-06-28 17.00 0.048 0.058 0.63 -9.64
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 12.00 0.140 0.150 0.63 -1.57
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 12.00 0.093 0.100 0.62 -2.12
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.80 1.82 0.62 3.79
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.780 1.800 0.62 3.79
* Too many results found, please restrict the search by using the filter options.