Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 22.27 1.57
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 11.56 3.63
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 9.87 4.18
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 7.55 5.45
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 6.05 6.34
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 6.00 6.66
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 4.36 8.32
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 3.14 13.64
JP Morgan Put NCLH   Put Norwegian Cruise Lin... 2024-05-17 - - - 2.60 -4.23
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 2.30 15.45
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 2.02 16.80
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.61 6.14
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.001 0.081 1.61 6.14
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.0010 0.0810 1.61 6.14
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.081 1.44 6.69
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.0010 0.0810 1.44 6.69
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.001 0.081 1.44 6.69
JP Morgan Put NCLH   Put Norwegian Cruise Lin... 2024-05-17 - - - 1.32 -21.64
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.001 0.081 1.24 7.51
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.0010 0.0810 1.24 7.51
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.001 0.081 1.24 7.51
HSBC Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.001 0.081 1.15 7.94
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.0010 0.0810 1.15 7.94
HSBC Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.001 0.081 1.15 7.94
HSBC Call 27.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.001 0.081 1.13 8.07
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.0010 0.0810 1.13 8.07
HSBC Call 27.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.001 0.081 1.13 8.07
JP Morgan Call 26 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 26.00 0.001 0.011 1.03 7.73
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.0010 0.0810 0.99 8.98
HSBC Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.001 0.081 0.99 8.98
* Too many results found, please restrict the search by using the filter options.