Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.24 -6.01
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.24 -6.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.24 -6.01
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.24 -7.57
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.24 -7.57
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 - - 0.24 -6.97
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 - - 0.24 -6.97
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.24 5.23
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.24 5.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.24 5.23
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.24 7.30
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.24 7.30
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.84
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.84
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.84
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.84
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.23 7.03
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.23 7.03
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.23 10.43
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.23 10.43
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.23 6.26
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.23 6.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.23 6.26
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.23 8.16
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.23 8.16
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 - - 0.22 -6.54
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 - - 0.22 -6.54
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.22 9.13
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.22 9.13