Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 5.50 - - 1.10 -6.12
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 5.50 - - 1.10 -6.12
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 0.94 -6.22
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 0.94 -6.22
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.77 -7.21
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.77 -7.21
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 0.69 -4.35
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 0.69 -4.35
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 - - 0.65 -7.81
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 - - 0.65 -7.81
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 - - 0.61 -4.86
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 - - 0.61 -4.86
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.57 5.14
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 0.57 5.14
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.54 -5.24
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.54 -5.24
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.53 -4.29
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.53 -4.29
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.50 -4.35
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.50 -4.35
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.48 -6.08
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.48 -6.08
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.48 -6.08
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.48 12.08
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.48 12.08
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.46 -5.90
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.46 -5.90
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.42 -5.01
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.42 -5.01
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.39 -7.41