Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/25 RAW   Put RAIFFEISEN BK INTL I... 17/12/2025 15.00 1.5000 1.6100 0.44 -2.63
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.420 - 0.44 6.28
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.44 6.28
Morgan Stanley Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 2.32 - 0.45 4.46
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.44 -2.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 16   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.44 -2.84
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.44 -2.84
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 20.00 3.42 3.54 0.44 -2.53
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 20.00 3.420 3.470 0.44 -2.53
DZ Bank Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19/12/2025 15.00 1.510 1.560 0.44 -2.65
DZ Bank Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19/12/2025 15.00 1.48 1.60 0.44 -2.65
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.46 3.18
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.46 3.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 14   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.46 3.18
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 17   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.44 -2.68
RBI Put 17 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.44 -2.68
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.44 -2.68
RBI Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.44 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 18   Put RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.44 -2.50
RBI Put 18 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.44 -2.50
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 1.320 1.370 0.44 -3.48
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 1.30 1.42 0.44 -3.48
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19/12/2025 16.00 1.85 1.98 0.44 -2.51
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19/12/2025 16.00 1.880 1.930 0.44 -2.51
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.500 3.610 0.46 4.35
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.5000 3.6100 0.46 4.35
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.49 3.64 0.46 4.35
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 - - 0.43 5.07
Erste Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 - - 0.43 5.07
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.44 -2.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.