Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.11 -4.78
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.240 1.11 -4.78
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.07 -5.06
Erste Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.07 -5.06
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 26.00 - - 0.83 7.95
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 26.00 0.001 0.020 0.83 7.95
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 0.001 0.240 0.82 7.85
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 - - 0.82 7.85
Morgan Stanley Call 28 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 28.00 - - 0.80 4.42
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.79 -6.61
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 0.001 0.240 0.79 -6.61
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 0.001 0.020 0.78 8.36
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 - - 0.78 8.36
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.78 -6.74
Erste Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.78 -6.74
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 - - 0.76 8.30
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 0.001 0.240 0.76 8.30
Morgan Stanley Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 26.00 - - 0.74 4.62
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 - - 0.72 8.85
Erste Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 - - 0.72 8.85
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 0.001 0.020 0.72 8.85
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 - - 0.72 8.85
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.043 0.72 -9.64
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 0.72 -9.64
Morgan Stanley Call 25 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 25.00 - - 0.70 4.73
Erste Bank Put 13 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.68 -7.26
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.68 -7.26
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 - - 0.67 4.84
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.65 -4.80
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.65 -4.80
* Too many results found, please restrict the search by using the filter options.