Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 42.00 0.310 0.320 0.54 5.13
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 42.00 0.310 0.320 0.54 5.13
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 45.00 0.1600 0.1700 0.53 6.61
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 0.160 0.170 0.53 6.61
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 0.160 0.170 0.53 6.61
JP Morgan Put 40 SLB 27.09.2024   Put Schlumberger Ltd 27/09/2024 40.00 0.020 0.030 0.53 -24.46
JP Morgan Call 46 SLB 27.09.2024   Call Schlumberger Ltd 27/09/2024 46.00 0.013 0.023 0.53 26.19
Soc. Generale Call 75 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 75.00 0.005 0.020 0.53 8.94
Soc. Generale Call 75 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 75.00 0.005 0.020 0.53 8.94
Morgan Stanley Call 80 SLB 21.03.2025   Call Schlumberger Ltd 21/03/2025 80.00 0.013 0.040 0.53 6.95
Soc. Generale Call 44 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 44.00 0.240 0.250 0.52 5.56
Soc. Generale Call 44 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 44.00 0.240 0.250 0.52 5.56
BNP Paribas Call 60 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 60.00 0.011 0.091 0.52 7.16
BNP Paribas Call 60 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 60.00 0.011 0.091 0.52 7.16
Morgan Stanley Call 62.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 62.50 0.013 0.040 0.52 9.14
JP Morgan Put 38 SLB 04.10.2024   Put Schlumberger Ltd 04/10/2024 38.00 0.016 0.026 0.52 -19.58
JP Morgan Call 42 SLB 04.10.2024   Call Schlumberger Ltd 04/10/2024 42.00 0.150 0.160 0.51 11.99
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 48.00 0.0890 0.0940 0.50 7.85
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 48.00 0.088 0.093 0.50 7.85
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 48.00 0.089 0.094 0.50 7.85
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 45.00 0.2000 0.2100 0.50 6.08
UniCredit Call 45 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 45.00 0.200 0.210 0.50 6.08
UniCredit Call 45 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 45.00 0.200 0.210 0.50 6.08
JP Morgan Call 42 SLB 11.10.2024   Call Schlumberger Ltd 11/10/2024 42.00 0.180 0.190 0.50 10.25
JP Morgan Call 45 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 45.00 0.200 0.210 0.50 6.08
JP Morgan Put 44 SLB 27.09.2024   Put Schlumberger Ltd 27/09/2024 44.00 0.170 0.180 0.50 -14.57
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 0.018 0.091 0.49 8.18
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 0.018 0.091 0.49 8.18
Morgan Stanley Call 61 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 61.00 0.014 0.040 0.49 9.49
Morgan Stanley Call 76 SLB 21.03.2025   Call Schlumberger Ltd 21/03/2025 76.00 0.014 0.040 0.49 7.30
* Too many results found, please restrict the search by using the filter options.