Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 40.00 0.650 - 1.05 4.08
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 40.00 0.630 - 1.05 4.08
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 100.00 0.0010 - 1.01 12.88
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.01 12.88
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.01 12.88
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 75.00 0.001 0.020 0.85 10.73
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 75.00 0.001 0.020 0.85 10.73
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 80.00 0.0010 - 0.76 16.45
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 80.00 - - 0.76 16.45
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 80.00 - - 0.76 16.45
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 0.001 0.020 0.75 11.94
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 0.001 0.020 0.75 11.94
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 80.00 0.001 - 0.74 16.45
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 80.00 0.001 - 0.74 16.45
JP Morgan Call 65 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 65.00 0.001 0.011 0.73 12.54
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 45.00 0.2200 0.2300 0.73 6.85
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 45.00 0.230 0.240 0.73 6.85
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 45.00 0.220 0.230 0.73 6.85
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 35.00 0.001 0.020 0.73 -10.68
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 35.00 0.001 0.020 0.73 -10.68
JP Morgan Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 - - 0.72 12.71
JP Morgan Call 45 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 45.00 0.240 0.250 0.70 6.85
JP Morgan Put 46 SLB 24.05.2024   Put Schlumberger Ltd 24/05/2024 46.00 0.024 0.034 0.70 -35.37
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 75.00 - - 0.68 17.98
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 75.00 - - 0.68 17.98
JP Morgan Call 68 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 68.00 - - 0.67 13.39
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 0.66 12.75
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 0.66 12.75
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 46.00 0.170 - 0.64 8.02
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 46.00 0.160 - 0.64 8.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.