Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 390 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 390.00 3.050 3.090 0.35 3.50
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 250.00 - - 0.39 2.38
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 250.00 8.080 8.110 0.39 2.38
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 260.00 - - 0.39 2.45
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 260.00 7.590 7.620 0.39 2.45
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 270.00 - - 0.38 2.54
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 270.00 7.080 7.120 0.38 2.54
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 300.00 - - 0.37 2.79
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 300.00 5.780 5.820 0.37 2.79
Goldman Sachs Call 275 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 275.00 - - 0.36 2.67
BNP Paribas Call 400 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 400.00 - - 0.36 3.53
Goldman Sachs Call 375 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 375.00 - - 0.34 3.56
BNP Paribas Call 400 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 400.00 2.970 2.990 0.36 3.53
Goldman Sachs Call 310 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 310.00 - - 0.35 2.97
BNP Paribas Call 380 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 380.00 - - 0.36 3.38
Goldman Sachs Call 350 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 350.00 - - 0.34 3.34
BNP Paribas Call 380 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 380.00 3.420 3.440 0.36 3.38
Goldman Sachs Call 330 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 330.00 - - 0.35 3.15
BNP Paribas Call 350 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 350.00 - - 0.36 3.15
Goldman Sachs Call 320 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 320.00 - - 0.35 3.06
BNP Paribas Call 350 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 350.00 4.210 4.230 0.36 3.15
Goldman Sachs Call 340 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 340.00 - - 0.35 3.24
BNP Paribas Call 320 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 320.00 - - 0.37 2.93
Goldman Sachs Call 290 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 290.00 - - 0.36 2.81
BNP Paribas Call 320 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 320.00 5.160 5.180 0.37 2.93
Goldman Sachs Call 400 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 400.00 - - 0.33 3.77
BNP Paribas Call 300 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 300.00 - - 0.37 2.77
Goldman Sachs Call 300 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 300.00 - - 0.36 2.89
BNP Paribas Call 300 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 300.00 5.900 5.920 0.37 2.77
BNP Paribas Call 280 CRM 18.06.2026   Call Salesforce Inc 18/06/2026 280.00 - - 0.38 2.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.