BNP Paribas Call 300 CRM 18.06.20.../ DE000PC9WQJ0 /
| 2024-06-06 9:50:25 PM | Chg. +0.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +9.37% | 0 Turnover: 0.000 |
3.610Bid Size: 10,500 | 3.630Ask Size: 10,500 | 3.810 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:25 PM | 3.620 | 0 |
| 2024-06-06 | 9:20:26 PM | 3.640 | 0 |
| 2024-06-06 | 8:50:23 PM | 3.590 | 0 |
| 2024-06-06 | 8:20:45 PM | 3.520 | 0 |
| 2024-06-06 | 7:50:26 PM | 3.580 | 0 |
| 2024-06-06 | 7:20:46 PM | 3.620 | 0 |
| 2024-06-06 | 7:05:13 PM | 3.650 | 0 |
| 2024-06-06 | 6:50:21 PM | 3.630 | 0 |
| 2024-06-06 | 6:35:29 PM | 3.630 | 0 |
| 2024-06-06 | 6:20:11 PM | 3.610 | 0 |
| 2024-06-06 | 6:05:12 PM | 3.550 | 0 |
| 2024-06-06 | 5:50:32 PM | 3.590 | 0 |
| 2024-06-06 | 5:35:12 PM | 3.640 | 0 |
All quotes in EUR
