Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.580 1.580 0.37 4.40
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 1.2800 1.3400 0.36 -3.31
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.50 0.360 1.360 0.40 4.40
JP Morgan Call 24 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.00 0.170 1.170 0.60 3.06
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.50 0.270 1.270 0.41 4.37
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 1.28 1.34 0.36 -3.31
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.00 0.270 1.270 0.72 -1.75
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.50 2.20 2.90 0.54 -1.78
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 1.65 2.35 0.34 3.93
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 1.280 1.340 0.36 -3.31
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 1.23 2.23 0.55 -2.00
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 1.67 2.37 0.54 -1.90
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.00 0.750 1.750 0.58 -2.04
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.038 0.058 0.21 8.20
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.120 0.140 0.18 7.14
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.84 1.90 0.19 6.04
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.038 0.058 0.21 8.20
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.120 0.140 0.18 7.14
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.840 1.900 0.19 6.04
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.89 1.98 0.20 5.85
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.120 0.140 0.36 -3.31
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.160 0.180 0.17 6.67
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.250 0.260 0.10 6.40
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.900 1.990 0.20 5.85
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.120 0.140 0.36 -3.31
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.160 0.180 0.17 6.67
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.250 0.260 0.10 6.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.