Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.170 0.180 0.17 6.67
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.086 0.096 0.19 7.56
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 1.070 1.120 0.35 4.22
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - - -
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.170 0.180 0.17 6.67
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.087 0.097 0.19 7.56
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.50 0.490 0.550 0.38 4.41
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 3.08 3.10 0.15 5.02
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.50 0.140 0.210 0.61 3.04
JP Morgan Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 2.13 2.18 0.34 3.68
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.50 0.360 0.420 0.40 4.40
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 3.080 3.100 0.15 5.02
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 1.63 1.67 0.34 3.93
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 1.23 1.28 0.35 4.13
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.50 0.620 0.680 0.59 -2.03
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.120 0.130 0.18 7.14
JP Morgan Call 18.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.50 0.920 0.970 0.35 4.28
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.50 0.680 0.730 0.37 4.37
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.00 0.280 0.350 0.72 -1.75
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.120 0.130 0.18 7.14
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.580 0.640 0.37 4.40
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 0.310 0.370 0.40 4.39
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 1.22 1.27 0.55 -2.00
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.120 0.130 0.36 -3.31
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.50 0.260 0.330 0.41 4.37
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.50 0.190 0.260 0.43 4.31
JP Morgan Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 2.49 2.53 0.55 -1.72
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.120 0.130 0.36 -3.31
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.170 0.180 0.37 -2.98
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.00 0.370 0.440 0.66 -1.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.